湖南的股票有哪些?湖南板块股票,湖南上市公司名单排名 湖南省板块股票有哪些?湖南省板块股票一览!
| 股票代码 | 股票名称 | 当时价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300700 | 岱勒新材 | 24.15 | +1.61 | 7.14% | 356 | 62670 | 15265 | 14.14% | 23.72-24.79 | 23.99 | 22.54 |
| 600478 | 科力远 | 5.45 | +0.20 | 3.81% | 416 | 63412 | 3434 | 0.43% | 5.30-5.50 | 5.32 | 5.25 |
| 603883 | 老百姓 | 61.82 | +1.94 | 3.24% | 4 | 2630 | 1622 | 0.10% | 60.66-62.18 | 61.12 | 59.88 |
| 600458 | 年代新材 | 10.16 | +0.25 | 2.52% | 57 | 39536 | 4019 | 0.49% | 10.03-10.25 | 10.10 | 9.91 |
| 603939 | 益丰药房 | 68.45 | +1.45 | 2.16% | 13 | 1728 | 1179 | 0.05% | 67.00-68.75 | 67.69 | 67.00 |
| 600476 | 湘邮科技 | 16.78 | +0.29 | 1.76% | 315 | 8811 | 1464 | 0.55% | 16.44-16.80 | 16.52 | 16.49 |
| 603517 | 绝味食物 | 36.65 | +0.60 | 1.66% | 4 | 3888 | 1421 | 0.17% | 36.23-36.78 | 36.39 | 36.05 |
| 002847 | 盐津铺子 | 30.48 | +0.43 | 1.43% | 2 | 823 | 250 | 0.23% | 29.97-30.66 | 29.97 | 30.05 |
| 002650 | 加加食物 | 3.80 | +0.05 | 1.33% | 25 | 61325 | 2331 | 0.65% | 3.77-3.82 | 3.80 | 3.75 |
| 300298 | 三诺生物 | 12.05 | +0.15 | 1.26% | 44 | 1223 | 147 | 0.03% | 11.89-12.05 | 11.89 | 11.90 |
| 002397 | 梦洁股份 | 5.61 | +0.07 | 1.26% | 12 | 5403 | 304 | 0.11% | 5.58-5.68 | 5.62 | 5.54 |
| 002879 | 长缆科技 | 14.40 | +0.15 | 1.05% | 10 | 728 | 104 | 0.07% | 14.27-14.42 | 14.32 | 14.25 |
| 300726 | 宏达电子 | 24.19 | +0.21 | 0.88% | 128 | 11088 | 2661 | 1.02% | 23.80-24.20 | 24.03 | 23.98 |
| 300592 | 华凯构思 | 10.63 | +0.08 | 0.76% | 8 | 1843 | 195 | 0.21% | 10.52-10.66 | 10.54 | 10.55 |
| 000622 | 恒立实业 | 5.00 | +0.03 | 0.60% | 340 | 8506 | 427 | 0.20% | 4.98-5.05 | 4.98 | 4.97 |
| 300490 | 华自科技 | 10.18 | +0.06 | 0.59% | 10 | 2957 | 302 | 0.26% | 10.13-10.28 | 10.18 | 10.12 |
| 600975 | 新五丰 | 12.07 | +0.07 | 0.58% | 324 | 35585 | 4258 | 0.55% | 11.75-12.13 | 11.95 | 12.00 |
| 300665 | 飞鹿股份 | 10.75 | +0.06 | 0.56% | 4 | 2613 | 280 | 0.36% | 10.68-10.78 | 10.73 | 10.69 |
| 000590 | 启迪古汉 | 10.86 | +0.06 | 0.56% | 12 | 3769 | 409 | 0.17% | 10.77-10.89 | 10.80 | 10.80 |
| 002261 | 拓维信息 | 6.03 | +0.03 | 0.50% | 15 | 19315 | 1165 | 0.22% | 6.01-6.07 | 6.04 | 6.00 |
| 603959 | 百利科技 | 14.12 | +0.07 | 0.50% | 2 | 1188 | 169 | 0.03% | 14.10-14.39 | 14.19 | 14.05 |
| 601098 | 中南传媒 | 12.51 | +0.06 | 0.48% | 15 | 3141 | 393 | 0.02% | 12.43-12.56 | 12.50 | 12.45 |
| 300730 | 科创信息 | 18.28 | +0.08 | 0.44% | 149 | 3668 | 672 | 0.49% | 18.13-18.45 | 18.13 | 18.20 |
| 002297 | 博云新材 | 7.68 | +0.03 | 0.39% | 82 | 3252 | 249 | 0.07% | 7.62-7.70 | 7.69 | 7.65 |
