2021-02-08 20:31:02 作者： 新疆板块的概
|
股票代码
点击按代码排序查询
|
股票名称
|
当时价
|
涨跌额
|
涨跌幅
|
现手
|
总手
|
成交金额
|
换手率
|
今低-今高 |
今开盘 |
昨收盘 |
|
002524 |
光正集团 |
6.29 |
+0.36 |
6.07% |
3059 |
396602 |
25213 |
8.22% |
5.91-6.52 |
5.91 |
5.93 |
|
300603 |
立昂技能 |
18.00 |
+0.68 |
3.93% |
1144 |
105995 |
19150 |
12.91% |
17.25-18.60 |
17.25 |
17.32 |
|
603032 |
德新走运 |
26.05 |
+0.93 |
3.70% |
2301 |
132062 |
34245 |
16.84% |
24.66-26.47 |
24.99 |
25.12 |
|
600075 |
新疆天业 |
4.83 |
+0.15 |
3.21% |
896 |
104556 |
5066 |
1.08% |
4.66-4.98 |
4.69 |
4.68 |
|
603706 |
东方环宇 |
18.35 |
+0.54 |
3.03% |
624 |
27512 |
5008 |
5.38% |
17.70-18.60 |
17.80 |
17.81 |
|
000877 |
天山股份 |
10.48 |
+0.30 |
2.95% |
1657 |
287366 |
29973 |
3.27% |
10.21-10.58 |
10.21 |
10.18 |
|
601069 |
西部黄金 |
15.25 |
+0.41 |
2.76% |
5266 |
372419 |
56274 |
5.86% |
14.66-15.58 |
14.74 |
14.84 |
|
002202 |
金风科技 |
12.16 |
+0.28 |
2.36% |
3339 |
241209 |
29161 |
0.71% |
11.80-12.29 |
11.86 |
11.88 |
|
002700 |
新疆浩源 |
7.09 |
+0.16 |
2.31% |
1392 |
45762 |
3216 |
1.46% |
6.93-7.09 |
6.93 |
6.93 |
|
603080 |
新疆火炬 |
16.77 |
+0.37 |
2.26% |
575 |
27609 |
4585 |
3.49% |
16.30-16.77 |
16.45 |
16.40 |
|
000813 |
德展健康 |
7.45 |
+0.13 |
1.78% |
2325 |
129018 |
9513 |
1.19% |
7.26-7.47 |
7.27 |
7.32 |
|
002302 |
西部建造 |
10.97 |
+0.10 |
0.92% |
1077 |
121411 |
13343 |
0.98% |
10.82-11.09 |
10.86 |
10.87 |
|
002207 |
ST准油 |
6.32 |
+0.05 |
0.80% |
714 |
8624 |
542 |
0.36% |
6.21-6.36 |
6.28 |
6.27 |
|
000159 |
世界实业 |
6.41 |
+0.05 |
0.79% |
6569 |
202113 |
12881 |
4.20% |
6.27-6.45 |
6.32 |
6.36 |
|
002205 |
国统股份 |
19.81 |
+0.13 |
0.66% |
259 |
12042 |
2380 |
1.04% |
19.46-20.00 |
19.60 |
19.68 |
|
002800 |
天顺股份 |
23.69 |
+0.15 |
0.64% |
1203 |
78692 |
19037 |
11.02% |
23.45-25.10 |
23.60 |
23.54 |
|
600425 |
青松建化 |
3.74 |
+0.02 |
0.54% |
2742 |
124100 |
4623 |
0.90% |
3.69-3.76 |
3.69 |
3.72 |
|
603227 |
雪峰科技 |
3.86 |
+0.02 |
0.52% |
1032 |
80013 |
3113 |
1.21% |
3.81-3.95 |
3.81 |
3.84 |
|
600506 |
香梨股份 |
11.47 |
+0.05 |
0.44% |
153 |
19146 |
2195 |
1.30% |
11.30-11.60 |
11.38 |
11.42 |
|
002719 |
麦趣尔 |
10.83 |
+0.04 |
0.37% |
84 |
5529 |
596 |
0.34% |
10.70-10.86 |
10.77 |
10.79 |
|
600721 |
*ST百花 |
6.15 |
+0.02 |
0.33% |
440 |
12489 |
762 |
0.41% |
6.06-6.15 |
6.13 |
6.13 |
|
600089 |
特变电工 |
6.72 |
+0.02 |
0.30% |
893 |
114322 |
7660 |
0.31% |
6.66-6.73 |
6.68 |
6.70 |
|
600337 |
美克家居 |
3.82 |
+0.01 |
0.26% |
345 |
82073 |
3147 |
0.47% |
3.79-3.87 |
3.81 |
3.81 |
|
000166 |
申万宏源 |
4.90 |
+0.01 |
0.20% |
829 |
359688 |
17605 |
0.16% |
4.86-4.94 |
4.87 |
4.89 |
|
603393 |
新天然气 |
22.78 |
+0.03 |
0.13% |
234 |
30300 |
6976 |
2.26% |
22.77-23.50 |
23.50 |
22.75 |
|
600778 |
友爱集团 |
4.88 |
0.00 |
0.00% |
328 |
16302 |
794 |
0.52% |
4.84-4.92 |
4.88 |
4.88 |
|
600888 |
新疆众和 |
4.80 |
0.00 |
0.00% |
629 |
57902 |
2770 |
0.69% |
4.76-4.82 |
4.77 |
4.80 |
|
600145 |
*ST新亿 |
1.87 |
0.00 |
0.00% |
0 |
-- |
0 |
0.00% |
----- |
0.00 |
1.87 |
|
600581 |
八一钢铁 |
3.13 |
0.00 |
0.00% |
1507 |
71635 |
2246 |
0.47% |
3.11-3.16 |
3.13 |
3.13 |
|
300588 |
熙菱信息 |
11.43 |
-0.02 |
-0.17% |
1078 |
36329 |
4153 |
4.62% |
11.28-11.58 |
11.42 |
11.45 |
|
000633 |
合金出资 |
4.48 |
-0.01 |
-0.22% |
189 |
27857 |
1253 |
0.72% |
4.46-4.55 |
4.49 |
4.49 |
|
002828 |
贝肯动力 |
11.82 |
-0.03 |
-0.25% |
497 |
24861 |
2942 |
2.48% |
11.76-11.94 |
11.78 |
11.85 |
|
600339 |
中油工程 |
3.67 |
-0.01 |
-0.27% |
1716 |
62287 |
2281 |
0.40% |
3.65-3.68 |
3.68 |
3.68 |
|
600419 |
天润乳业 |
13.82 |
-0.04 |
-0.29% |
52 |
16742 |
2313 |
0.81% |
13.75-13.94 |
13.94 |
13.86 |
|
000617 |
中油本钱 |
11.60 |
-0.04 |
-0.34% |
95 |
5358 |
622 |
0.19% |
11.55-11.67 |
11.67 |
11.64 |
|
000972 |
ST中基 |
2.59 |
-0.01 |
-0.38% |
95 |
23816 |
616 |
0.31% |
2.57-2.61 |
2.57 |
2.60 |
|
002307 |
北新路桥 |
6.03 |
-0.03 |
-0.50% |
1521 |
83362 |
5046 |
0.93% |
6.01-6.12 |
6.06 |
6.06 |
|
600090 |
同济堂 |
3.88 |
-0.02 |
-0.51% |
1162 |
63686 |
2474 |
0.44% |
3.86-3.93 |
3.89 |
3.90 |
|
600545 |
卓郎智能 |
6.42 |
-0.04 |
-0.62% |
747 |
20908 |
1344 |
0.31% |
6.41-6.48 |
6.48 |
6.46 |
|
002092 |
中泰化学 |
7.26 |
-0.06 |
-0.82% |
459 |
73702 |
5389 |
0.34% |
7.24-7.38 |
7.30 |
7.32 |
|
300106 |
西部牧业 |
7.06 |
-0.06 |
-0.84% |
339 |
34764 |
2456 |
1.65% |
7.02-7.16 |
7.12 |
7.12 |
|
600256 |
广汇动力 |
3.31 |
-0.03 |
-0.90% |
1538 |
161150 |
5351 |
0.24% |
3.30-3.34 |
3.33 |
3.34 |
|
300159 |
新研股份 |
4.38 |
-0.04 |
-0.90% |
904 |
62061 |
2729 |
0.57% |
4.37-4.43 |
4.41 |
4.42 |
|
600084 |
*ST中葡 |
2.17 |
-0.02 |
-0.91% |
248 |
28695 |
625 |
0.26% |
2.16-2.20 |
2.19 |
2.19 |
|
600509 |
天富动力 |
4.56 |
-0.05 |
-1.08% |
1255 |
73674 |
3378 |
0.81% |
4.55-4.64 |
4.62 |
4.61 |
|
000415 |
渤海租借 |
3.55 |
-0.04 |
-1.11% |
904 |
165540 |
5879 |
0.47% |
3.52-3.60 |
3.60 |
3.59 |
|
603101 |
汇嘉年代 |
5.77 |
-0.08 |
-1.37% |
324 |
13911 |
807 |
0.41% |
5.74-5.89 |
5.85 |
5.85 |
|
300313 |
天山生物 |
5.36 |
-0.08 |
-1.47% |
549 |
28880 |
1553 |
1.58% |
5.33-5.49 |
5.49 |
5.44 |
|
600197 |
伊力特 |
15.29 |
-0.26 |
-1.67% |
498 |
58387 |
8986 |
1.32% |
15.21-15.54 |
15.52 |
15.55 |
|
002941 |
新疆交建 |
20.80 |
-0.36 |
-1.70% |
960 |
39459 |
8329 |
6.07% |
20.74-21.40 |
21.05 |
21.16 |
|
600251 |
冠农股份 |
5.51 |
-0.10 |
-1.78% |
1305 |
51664 |
2864 |
0.66% |
5.50-5.61 |
5.58 |
5.61 |
|
600737 |
中粮糖业 |
9.49 |
-0.20 |
-2.06% |
3909 |
269226 |
25863 |
1.31% |
9.47-9.80 |
9.68 |
9.69 |
|
600540 |
新赛股份 |
4.23 |
-0.12 |
-2.76% |
842 |
80271 |
3416 |
1.70% |
4.21-4.31 |
4.28 |
4.35 |
|
002100 |
天康生物 |
9.92 |
-0.34 |
-3.31% |
2409 |
350049 |
35033 |
3.48% |
9.81-10.33 |
10.18 |
10.26 |
|
600359 |
新农开发 |
6.45 |
-0.30 |
-4.44% |
4125 |
311873 |
20376 |
8.17% |
6.43-6.69 |
6.58 |
6.75 |
