2021-01-24 05:00:25 作者： 贵州板块股票
|
300288 |
朗玛信息 |
12.69 |
-0.01 |
-0.08% |
8 |
2006 |
255 |
0.10% |
12.66-12.76 |
12.71 |
12.70 |
|
000851 |
高鸿股份 |
5.75 |
-0.01 |
-0.17% |
3 |
7272 |
420 |
0.08% |
5.73-5.81 |
5.79 |
5.76 |
|
603458 |
勘设股份 |
22.00 |
-0.06 |
-0.27% |
4 |
707 |
155 |
0.06% |
21.87-22.10 |
22.05 |
22.06 |
|
002424 |
贵州百灵 |
9.68 |
-0.04 |
-0.41% |
64 |
1493 |
145 |
0.02% |
9.68-9.76 |
9.73 |
9.72 |
|
600992 |
贵绳股份 |
8.43 |
-0.04 |
-0.47% |
21 |
8242 |
700 |
0.34% |
8.41-8.59 |
8.48 |
8.47 |
|
000589 |
贵州轮胎 |
4.14 |
-0.02 |
-0.48% |
2 |
13425 |
557 |
0.17% |
4.13-4.16 |
4.13 |
4.16 |
|
600395 |
盘江股份 |
5.85 |
-0.03 |
-0.51% |
6 |
3491 |
205 |
0.02% |
5.85-5.91 |
5.88 |
5.88 |
|
000920 |
南边汇通 |
7.10 |
-0.04 |
-0.56% |
104 |
3268 |
233 |
0.08% |
7.10-7.16 |
7.10 |
7.14 |
|
600765 |
中航重机 |
9.58 |
-0.06 |
-0.62% |
2 |
8204 |
788 |
0.11% |
9.55-9.68 |
9.67 |
9.64 |
|
600903 |
贵州燃气 |
12.72 |
-0.10 |
-0.78% |
76 |
4597 |
586 |
0.07% |
12.70-12.82 |
12.70 |
12.82 |
|
600367 |
红星开展 |
7.96 |
-0.07 |
-0.87% |
10 |
1109 |
89 |
0.04% |
7.96-8.04 |
8.01 |
8.03 |
|
000540 |
中天金融 |
3.88 |
-0.04 |
-1.02% |
3 |
28850 |
1123 |
0.04% |
3.86-3.93 |
3.92 |
3.92 |
|
002025 |
航天电器 |
25.39 |
-0.32 |
-1.24% |
12 |
8296 |
2114 |
0.19% |
25.27-25.77 |
25.69 |
25.71 |
|
600523 |
贵航股份 |
15.03 |
-0.28 |
-1.83% |
1 |
10025 |
1518 |
0.25% |
14.92-15.40 |
15.39 |
15.31 |
|
002037 |
久联开展 |
8.56 |
-0.37 |
-4.14% |
60 |
28363 |
2429 |
0.87% |
8.50-8.70 |
8.51 |
8.93 |
