2020-12-11 21:30:00 作者： 云南板块的概
|
股票代码
点击按代码排序查询
|
股票名称
|
当时价
|
涨跌额
|
涨跌幅
|
现手
|
总手
|
成交金额
|
换手率
|
今低-今高 |
今开盘 |
昨收盘 |
|
002750 |
龙津药业 |
10.36 |
+0.94 |
9.98% |
33 |
111985 |
11241 |
2.82% |
9.45-10.36 |
9.45 |
9.42 |
|
600459 |
贵研铂业 |
16.19 |
+0.73 |
4.72% |
3688 |
214810 |
34370 |
4.91% |
15.60-16.28 |
15.65 |
15.46 |
|
002265 |
西仪股份 |
9.78 |
+0.42 |
4.49% |
970 |
90298 |
8743 |
2.97% |
9.33-9.90 |
9.36 |
9.36 |
|
300755 |
华致酒行 |
38.28 |
+1.48 |
4.02% |
1151 |
40859 |
15337 |
7.06% |
36.50-38.42 |
36.50 |
36.80 |
|
002428 |
云南锗业 |
8.09 |
+0.29 |
3.72% |
5822 |
541564 |
44117 |
8.41% |
7.91-8.40 |
7.91 |
7.80 |
|
600422 |
昆药集团 |
11.45 |
+0.31 |
2.78% |
5116 |
489932 |
55978 |
6.46% |
11.14-11.66 |
11.23 |
11.14 |
|
002059 |
云南旅行 |
5.67 |
+0.10 |
1.80% |
349 |
21553 |
1213 |
0.29% |
5.55-5.75 |
5.58 |
5.57 |
|
002200 |
*ST云投 |
5.70 |
+0.10 |
1.79% |
25 |
11570 |
656 |
0.88% |
5.61-5.71 |
5.62 |
5.60 |
|
000807 |
云铝股份 |
5.17 |
+0.08 |
1.57% |
6020 |
634017 |
32653 |
2.61% |
5.07-5.20 |
5.11 |
5.09 |
|
300767 |
震安科技 |
33.43 |
+0.38 |
1.15% |
389 |
15834 |
5292 |
7.92% |
32.85-33.80 |
32.91 |
33.05 |
|
000903 |
云内动力 |
2.63 |
+0.02 |
0.77% |
86 |
41584 |
1089 |
0.24% |
2.61-2.63 |
2.62 |
2.61 |
|
600792 |
云煤动力 |
3.25 |
+0.02 |
0.62% |
542 |
31393 |
1014 |
0.32% |
3.21-3.26 |
3.25 |
3.23 |
|
002033 |
丽江旅行 |
5.85 |
+0.03 |
0.52% |
170 |
16901 |
985 |
0.31% |
5.79-5.85 |
5.79 |
5.82 |
|
600995 |
文山电力 |
7.20 |
+0.03 |
0.42% |
115 |
14668 |
1053 |
0.31% |
7.15-7.21 |
7.19 |
7.17 |
|
002114 |
罗平锌电 |
8.00 |
+0.03 |
0.38% |
143 |
31774 |
2538 |
0.98% |
7.93-8.05 |
8.05 |
7.97 |
|
300142 |
沃森生物 |
27.80 |
+0.01 |
0.04% |
2538 |
125958 |
34606 |
0.92% |
27.00-27.87 |
27.38 |
27.79 |
|
000667 |
夸姣置业 |
2.66 |
0.00 |
0.00% |
2004 |
130968 |
3473 |
0.54% |
2.64-2.67 |
2.67 |
2.66 |
|
002053 |
云南能投 |
7.09 |
0.00 |
0.00% |
34 |
10363 |
732 |
0.28% |
7.03-7.15 |
7.11 |
7.09 |
|
601099 |
太平洋 |
3.57 |
0.00 |
0.00% |
21937 |
546801 |
19456 |
0.80% |
3.53-3.59 |
3.59 |
3.57 |
|
600725 |
ST云维 |
3.08 |
0.00 |
0.00% |
106 |
16088 |
495 |
0.13% |
3.06-3.10 |
3.10 |
3.08 |
|
600265 |
ST景谷 |
27.17 |
-0.02 |
-0.07% |
20 |
301 |
82 |
0.02% |
27.11-27.32 |
27.11 |
27.19 |
|
000538 |
云南白药 |
77.30 |
-0.06 |
-0.08% |
331 |
31333 |
24078 |
0.51% |
76.50-77.50 |
76.95 |
77.36 |
|
000878 |
云南铜业 |
9.98 |
-0.02 |
-0.20% |
1077 |
92230 |
9179 |
0.65% |
9.90-10.05 |
9.99 |
10.00 |
|
000948 |
南天信息 |
10.21 |
-0.02 |
-0.20% |
790 |
28053 |
2873 |
0.88% |
10.17-10.32 |
10.25 |
10.23 |
|
600883 |
博闻科技 |
6.77 |
-0.02 |
-0.29% |
114 |
7912 |
535 |
0.34% |
6.72-6.85 |
6.78 |
6.79 |
|
600025 |
华能水电 |
4.80 |
-0.02 |
-0.41% |
3822 |
359402 |
17264 |
0.40% |
4.74-4.87 |
4.85 |
4.82 |
|
000560 |
我爱我家 |
4.60 |
-0.02 |
-0.43% |
522 |
44767 |
2057 |
0.25% |
4.57-4.65 |
4.63 |
4.62 |
|
600497 |
驰宏锌锗 |
4.59 |
-0.02 |
-0.43% |
3174 |
153116 |
7012 |
0.36% |
4.52-4.65 |
4.63 |
4.61 |
|
603963 |
大理药业 |
12.94 |
-0.08 |
-0.61% |
1118 |
50845 |
6588 |
5.12% |
12.82-13.15 |
12.98 |
13.02 |
|
600239 |
云南城投 |
3.01 |
-0.02 |
-0.66% |
958 |
97831 |
2949 |
0.61% |
2.99-3.06 |
3.06 |
3.03 |
|
002812 |
恩捷股份 |
32.65 |
-0.23 |
-0.70% |
115 |
58159 |
19243 |
1.85% |
32.45-34.17 |
33.48 |
32.88 |
|
300505 |
川金诺 |
21.90 |
-0.18 |
-0.82% |
241 |
14074 |
3074 |
2.71% |
21.71-22.10 |
21.98 |
22.08 |
|
000960 |
锡业股份 |
10.04 |
-0.12 |
-1.18% |
4001 |
80331 |
8096 |
0.48% |
10.03-10.19 |
10.17 |
10.16 |
|
002727 |
专心堂 |
24.60 |
-0.41 |
-1.64% |
367 |
69254 |
17043 |
2.31% |
24.33-25.08 |
25.01 |
25.01 |
|
601236 |
红塔证券 |
14.98 |
-0.25 |
-1.64% |
17012 |
560120 |
83959 |
15.39% |
14.77-15.25 |
15.10 |
15.23 |
|
600096 |
云天化 |
5.45 |
-0.11 |
-1.98% |
2725 |
158958 |
8641 |
1.20% |
5.34-5.58 |
5.52 |
5.56 |
