2021-01-26 14:00:32 作者： 江西板块股票
|
股票代码
点击按代码排序查询
|
股票名称
|
当时价
|
涨跌额
|
涨跌幅
|
现手
|
总手
|
成交金额
|
换手率
|
今低-今高 |
今开盘 |
昨收盘 |
|
000550 |
江铃轿车 |
19.71 |
+1.79 |
9.99% |
96 |
79192 |
15097 |
1.53% |
17.93-19.71 |
17.96 |
17.92 |
|
200550 |
江 铃Ｂ |
7.77 |
+0.49 |
6.73% |
400 |
3197 |
243 |
0.09% |
7.27-7.77 |
7.27 |
7.28 |
|
300748 |
金力永磁 |
56.84 |
+2.52 |
4.64% |
1221 |
137608 |
78183 |
33.08% |
52.63-59.45 |
52.64 |
54.32 |
|
600071 |
凤凰光学 |
10.53 |
+0.42 |
4.15% |
230 |
20347 |
2100 |
0.86% |
9.91-10.54 |
10.08 |
10.11 |
|
603977 |
国泰集团 |
9.59 |
+0.38 |
4.13% |
2918 |
180892 |
17146 |
10.28% |
8.90-10.00 |
9.06 |
9.21 |
|
600316 |
洪都航空 |
15.25 |
+0.53 |
3.60% |
2996 |
199919 |
30365 |
2.79% |
14.66-15.47 |
14.74 |
14.72 |
|
300294 |
博雅生物 |
27.41 |
+0.57 |
2.12% |
259 |
20202 |
5495 |
0.47% |
26.72-27.62 |
26.97 |
26.84 |
|
300453 |
三鑫医疗 |
6.90 |
+0.13 |
1.92% |
959 |
22037 |
1504 |
1.48% |
6.72-6.90 |
6.84 |
6.77 |
|
300095 |
华伍股份 |
5.67 |
+0.09 |
1.61% |
888 |
41872 |
2375 |
1.52% |
5.58-5.78 |
5.58 |
5.58 |
|
002591 |
恒大高新 |
8.43 |
+0.13 |
1.57% |
1454 |
75128 |
6218 |
4.03% |
8.13-8.50 |
8.26 |
8.30 |
|
600373 |
中文传媒 |
12.38 |
+0.17 |
1.39% |
375 |
44604 |
5498 |
0.32% |
12.15-12.41 |
12.17 |
12.21 |
|
002460 |
赣锋锂业 |
23.89 |
+0.31 |
1.31% |
2672 |
135421 |
32203 |
1.69% |
23.54-23.97 |
23.55 |
23.58 |
|
600228 |
ST昌九 |
6.96 |
+0.09 |
1.31% |
30 |
5506 |
381 |
0.23% |
6.84-6.99 |
6.87 |
6.87 |
|
002378 |
章源钨业 |
6.45 |
+0.08 |
1.26% |
2272 |
176733 |
11430 |
1.91% |
6.34-6.58 |
6.35 |
6.37 |
|
000990 |
诚志股份 |
15.57 |
+0.17 |
1.10% |
1460 |
99352 |
15394 |
2.56% |
15.30-15.78 |
15.43 |
15.40 |
|
300066 |
三川才智 |
4.83 |
+0.05 |
1.05% |
3729 |
225275 |
10860 |
2.26% |
4.72-4.93 |
4.76 |
4.78 |
|
002036 |
联创电子 |
9.81 |
+0.10 |
1.03% |
3112 |
214558 |
20705 |
3.02% |
9.36-9.88 |
9.45 |
9.71 |
|
600461 |
洪城水业 |
6.04 |
+0.04 |
0.67% |
235 |
25735 |
1551 |
0.33% |
5.99-6.07 |
6.02 |
6.00 |
|
002157 |
正邦科技 |
19.76 |
+0.13 |
0.66% |
7165 |
1104734 |
215170 |
5.09% |
18.80-20.25 |
19.30 |
19.63 |
|
002176 |
江特电机 |
4.74 |
+0.03 |
0.64% |
1953 |
89886 |
4237 |
0.61% |
4.66-4.76 |
4.72 |
4.71 |
|
600507 |
方大特钢 |
9.77 |
+0.05 |
0.51% |
1390 |
100340 |
9771 |
0.73% |
9.62-9.84 |
9.73 |
9.72 |
|
300636 |
同和药业 |
19.76 |
+0.10 |
0.51% |
75 |
6219 |
1229 |
1.32% |
19.58-19.89 |
19.69 |
19.66 |
|
002695 |
煌上煌 |
14.26 |
+0.05 |
0.35% |
757 |
34810 |
4977 |
0.76% |
14.12-14.48 |
14.23 |
14.21 |
|
603773 |
沃格光电 |
30.39 |
+0.10 |
0.33% |
54 |
5357 |
1626 |
0.83% |
30.09-30.66 |
30.29 |
30.29 |
|
600561 |
江西长运 |
6.36 |
+0.01 |
0.16% |
20 |
8694 |
551 |
0.37% |
6.30-6.39 |
6.30 |
6.35 |
|
600590 |
泰豪科技 |
6.40 |
0.00 |
0.00% |
611 |
43935 |
2809 |
0.53% |
6.34-6.44 |
6.40 |
6.40 |
|
000404 |
长虹华意 |
4.20 |
0.00 |
0.00% |
116 |
17501 |
732 |
0.25% |
4.15-4.23 |
4.20 |
4.20 |
|
000899 |
赣能股份 |
5.14 |
0.00 |
0.00% |
900 |
21945 |
1123 |
0.22% |
5.08-5.23 |
5.15 |
5.14 |
